FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 27.0 29.1 25.85 29.05 1.17 Million
10 Sep, 2014 27.3 27.75 27.1 27.2 187 Thousand
09 Sep, 2014 28.4 28.4 27.1 27.75 382 Thousand
05 Sep, 2014 28.2 28.5 28.05 28.4 113 Thousand
04 Sep, 2014 28.65 28.8 28.05 28.35 122 Thousand
03 Sep, 2014 28.5 28.9 28.5 28.65 110 Thousand
02 Sep, 2014 29.05 29.2 28.6 28.8 170 Thousand
01 Sep, 2014 30.0 30.0 29.05 29.3 128 Thousand
29 Aug, 2014 29.95 29.95 29.5 29.7 131.7 Thousand
28 Aug, 2014 29.8 30.0 29.55 29.7 92 Thousand