FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 36.6 36.6 35.35 36.0 756.01 Thousand
30 Jun, 2014 36.85 37.1 36.55 36.55 200.33 Thousand
27 Jun, 2014 36.95 37.0 36.5 36.8 308.16 Thousand
26 Jun, 2014 35.35 37.45 35.35 36.5 1.43 Million
25 Jun, 2014 37.75 38.0 37.7 38.0 157 Thousand
24 Jun, 2014 36.6 38.2 36.6 37.65 343.4 Thousand
23 Jun, 2014 39.15 39.8 38.15 38.2 395.41 Thousand
20 Jun, 2014 39.7 40.0 38.9 39.15 463.1 Thousand
19 Jun, 2014 38.7 40.0 38.7 39.5 650 Thousand
18 Jun, 2014 38.7 39.8 38.5 38.6 652.61 Thousand