FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 30.0 31.2 29.65 30.75 4.95 Million
19 Mar, 2014 29.8 30.3 28.8 30.0 3.96 Million
18 Mar, 2014 29.5 30.3 29.5 29.8 6.66 Million
17 Mar, 2014 27.6 29.25 27.6 29.25 9.65 Million
14 Mar, 2014 26.05 27.35 26.0 27.35 3.05 Million
13 Mar, 2014 26.5 27.15 26.15 26.35 1.18 Million
12 Mar, 2014 25.5 26.35 25.5 26.2 552.02 Thousand
11 Mar, 2014 26.1 26.3 25.8 25.85 449 Thousand
10 Mar, 2014 26.0 26.2 25.7 26.1 664.08 Thousand
07 Mar, 2014 26.9 27.2 25.7 25.9 1.97 Million