FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 26.4 26.85 26.3 26.8 983.85 Thousand
01 Nov, 2013 27.0 27.1 26.4 26.45 1.9 Million
31 Oct, 2013 26.1 27.55 26.0 26.95 5 Million
30 Oct, 2013 25.15 26.1 25.0 25.75 858 Thousand
29 Oct, 2013 25.25 25.25 25.0 25.0 196 Thousand
28 Oct, 2013 25.1 25.45 25.05 25.25 216 Thousand
25 Oct, 2013 25.3 25.35 24.95 25.0 458 Thousand
24 Oct, 2013 25.55 25.8 25.3 25.35 192 Thousand
23 Oct, 2013 26.0 26.05 25.5 25.55 395 Thousand
22 Oct, 2013 25.0 26.1 24.7 26.0 923 Thousand