FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 28.65 28.7 27.75 28.0 2.06 Million
03 Oct, 2013 28.85 29.0 28.5 28.6 2.25 Million
02 Oct, 2013 29.0 29.8 28.75 28.85 4.41 Million
01 Oct, 2013 28.95 29.0 28.3 28.75 3.44 Million
30 Sep, 2013 28.0 29.1 28.0 28.75 5.43 Million
27 Sep, 2013 26.7 28.3 26.7 27.95 3.19 Million
26 Sep, 2013 26.4 26.7 26.4 26.45 216.5 Thousand
25 Sep, 2013 26.5 26.9 26.4 26.5 173 Thousand
24 Sep, 2013 26.8 26.8 26.3 26.4 254 Thousand
23 Sep, 2013 26.5 26.9 26.3 26.5 366 Thousand