FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 24.9 25.0 24.65 24.7 290.27 Thousand
26 Mar, 2013 25.0 25.1 24.7 24.85 597 Thousand
25 Mar, 2013 24.8 25.0 24.6 24.75 382 Thousand
22 Mar, 2013 24.3 24.7 24.3 24.45 259 Thousand
21 Mar, 2013 24.25 25.05 24.25 24.4 1.08 Million
20 Mar, 2013 23.8 24.2 23.8 24.15 618 Thousand
19 Mar, 2013 24.4 24.5 24.1 24.15 639.1 Thousand
18 Mar, 2013 24.5 24.85 24.05 24.2 537 Thousand
15 Mar, 2013 24.5 25.0 24.5 24.75 623 Thousand
14 Mar, 2013 24.8 25.1 24.5 24.5 617 Thousand