FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 28.5 28.65 27.6 28.0 1.26 Million
25 Feb, 2013 29.0 29.3 28.6 28.65 1.71 Million
22 Feb, 2013 27.4 28.6 27.3 28.6 1.31 Million
21 Feb, 2013 28.8 28.8 27.7 27.7 1.24 Million
20 Feb, 2013 29.1 29.2 28.3 28.65 1.27 Million
19 Feb, 2013 29.1 29.1 28.5 29.0 651 Thousand
18 Feb, 2013 29.55 29.85 28.5 29.0 853 Thousand
06 Feb, 2013 30.25 30.7 29.25 29.35 1.49 Million
05 Feb, 2013 29.8 30.5 29.65 30.1 1.42 Million
04 Feb, 2013 30.2 30.55 29.9 30.0 2.11 Million