FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 24.85 25.5 24.55 24.55 3.51 Million
04 Dec, 2012 24.25 25.2 24.05 24.55 4.92 Million
03 Dec, 2012 23.85 24.95 23.65 24.0 2.67 Million
30 Nov, 2012 23.1 24.6 23.1 23.6 2.03 Million
29 Nov, 2012 22.6 23.25 22.6 23.0 443 Thousand
28 Nov, 2012 22.65 23.0 22.6 23.0 94 Thousand
27 Nov, 2012 23.0 23.0 22.6 22.7 84 Thousand
26 Nov, 2012 22.85 22.95 22.7 22.9 196 Thousand
23 Nov, 2012 21.5 22.7 21.5 22.4 339 Thousand
22 Nov, 2012 23.0 23.0 21.8 21.8 258 Thousand