FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 25.0 25.3 24.9 25.0 230 Thousand
13 Jul, 2012 25.0 25.7 24.5 25.0 448 Thousand
12 Jul, 2012 26.8 26.85 26.0 26.2 671.11 Thousand
11 Jul, 2012 26.55 26.8 26.05 26.6 669.05 Thousand
10 Jul, 2012 24.85 26.55 24.7 26.55 770.42 Thousand
09 Jul, 2012 24.7 25.4 24.3 24.85 217 Thousand
06 Jul, 2012 25.5 25.6 24.8 24.9 294 Thousand
05 Jul, 2012 25.5 26.0 25.3 25.3 419 Thousand
04 Jul, 2012 25.5 25.5 25.15 25.15 135 Thousand
03 Jul, 2012 25.5 25.5 24.95 25.1 100 Thousand