FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 29.3 31.35 29.3 31.35 567.92 Thousand
05 Apr, 2012 28.3 29.3 28.0 29.3 572 Thousand
03 Apr, 2012 32.5 32.6 29.95 29.95 618 Thousand
02 Apr, 2012 33.5 33.5 32.0 32.2 196.1 Thousand
30 Mar, 2012 33.0 33.75 32.4 33.5 341.26 Thousand
29 Mar, 2012 35.35 35.9 32.9 33.0 461 Thousand
28 Mar, 2012 35.5 36.0 35.35 35.35 172 Thousand
27 Mar, 2012 37.2 37.2 35.5 35.5 254 Thousand
26 Mar, 2012 37.1 37.4 36.6 36.7 589.07 Thousand
23 Mar, 2012 35.5 36.5 35.25 36.5 424.15 Thousand