FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 37.7 39.6 36.65 39.35 1.28 Million
07 Mar, 2012 35.1 37.4 35.1 37.4 623.1 Thousand
06 Mar, 2012 37.9 38.05 35.85 36.5 491 Thousand
05 Mar, 2012 38.9 40.0 38.2 38.2 637 Thousand
02 Mar, 2012 37.4 39.0 36.8 38.55 1.39 Million
01 Mar, 2012 35.9 36.8 35.3 36.8 755 Thousand
29 Feb, 2012 35.9 36.0 34.7 35.35 342 Thousand
24 Feb, 2012 36.3 36.8 35.2 35.6 291 Thousand
23 Feb, 2012 36.45 37.2 36.15 36.15 442.05 Thousand
22 Feb, 2012 36.05 37.15 36.0 36.45 488.05 Thousand