FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 25.8 27.15 25.6 26.6 414 Thousand
28 Dec, 2011 25.9 27.4 25.7 26.3 641.15 Thousand
27 Dec, 2011 24.8 26.0 24.4 25.9 310 Thousand
26 Dec, 2011 24.8 25.95 24.8 24.8 330.12 Thousand
23 Dec, 2011 23.5 24.6 23.5 24.4 317 Thousand
22 Dec, 2011 23.4 23.8 23.0 23.0 141 Thousand
21 Dec, 2011 23.4 23.45 22.7 23.4 204 Thousand
20 Dec, 2011 21.8 22.4 21.8 22.0 134 Thousand
19 Dec, 2011 23.15 23.2 21.55 21.8 269.15 Thousand
16 Dec, 2011 22.6 23.0 22.5 23.0 120 Thousand