FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 22.3 22.9 22.2 22.7 144 Thousand
14 Dec, 2011 22.3 22.6 22.15 22.4 79 Thousand
13 Dec, 2011 22.0 22.3 21.55 21.9 85 Thousand
12 Dec, 2011 22.3 22.6 22.15 22.35 120 Thousand
09 Dec, 2011 21.0 22.1 20.8 21.95 78.01 Thousand
08 Dec, 2011 22.8 22.8 21.7 21.9 145 Thousand
07 Dec, 2011 22.25 22.85 22.25 22.65 278 Thousand
06 Dec, 2011 22.2 22.5 22.0 22.1 74 Thousand
05 Dec, 2011 22.2 22.65 22.05 22.05 56 Thousand
02 Dec, 2011 21.8 22.4 21.8 22.05 20 Thousand