FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 29.5 30.15 29.5 29.9 64 Thousand
25 May, 2015 30.25 30.45 29.5 29.5 133 Thousand
22 May, 2015 30.4 31.0 30.0 30.25 160 Thousand
21 May, 2015 31.3 31.3 30.4 30.5 232.98 Thousand
20 May, 2015 31.0 32.0 31.0 31.5 86 Thousand
19 May, 2015 31.1 31.85 30.7 31.35 88.03 Thousand
18 May, 2015 31.8 31.8 30.4 30.9 218.02 Thousand
15 May, 2015 32.6 32.7 31.7 31.8 158.01 Thousand
14 May, 2015 32.8 32.8 32.0 32.55 43 Thousand
13 May, 2015 32.1 33.3 31.0 32.5 75 Thousand