FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 30.0 30.0 29.7 29.75 48 Thousand
23 Jun, 2015 29.8 30.0 29.6 30.0 41 Thousand
22 Jun, 2015 30.6 30.6 29.7 29.7 46 Thousand
18 Jun, 2015 30.0 30.2 30.0 30.1 33 Thousand
17 Jun, 2015 30.2 30.35 29.85 30.0 65 Thousand
16 Jun, 2015 30.2 30.9 29.9 30.1 76 Thousand
15 Jun, 2015 32.0 32.0 30.15 30.15 199 Thousand
12 Jun, 2015 29.8 30.6 29.8 30.5 402.13 Thousand
11 Jun, 2015 29.2 30.1 29.1 29.8 158.22 Thousand
10 Jun, 2015 29.2 29.2 29.0 29.0 28 Thousand