FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 30.2 30.2 29.05 29.45 292 Thousand
07 Jul, 2015 30.85 31.3 29.8 30.2 207 Thousand
06 Jul, 2015 30.7 31.35 30.7 30.7 165 Thousand
03 Jul, 2015 32.5 32.5 30.85 31.5 225 Thousand
02 Jul, 2015 33.05 33.4 32.4 32.4 385 Thousand
01 Jul, 2015 34.45 34.6 33.5 33.5 962 Thousand
30 Jun, 2015 34.0 34.9 33.7 34.5 1.72 Million
29 Jun, 2015 33.0 35.2 33.0 33.7 1.96 Million
26 Jun, 2015 30.0 32.6 30.0 32.6 941.83 Thousand
25 Jun, 2015 29.8 30.5 29.75 29.8 89 Thousand