FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 30.2 30.6 29.7 29.95 125 Thousand
05 Aug, 2015 30.6 30.6 29.55 29.9 127 Thousand
04 Aug, 2015 29.9 30.5 29.2 29.9 254.56 Thousand
03 Aug, 2015 30.55 31.05 29.6 30.0 104 Thousand
31 Jul, 2015 30.15 31.1 30.0 30.2 184 Thousand
30 Jul, 2015 29.15 30.45 29.15 29.75 157.05 Thousand
29 Jul, 2015 29.0 29.75 29.0 29.0 40.25 Thousand
28 Jul, 2015 29.15 29.5 28.95 29.0 95 Thousand
27 Jul, 2015 29.85 30.5 28.8 29.8 187 Thousand
24 Jul, 2015 29.7 29.85 29.55 29.85 42 Thousand