FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 27.0 27.15 26.75 26.95 206 Thousand
02 Sep, 2015 26.8 27.4 26.65 27.2 164 Thousand
01 Sep, 2015 27.25 27.9 26.6 27.5 110 Thousand
31 Aug, 2015 27.05 28.25 27.05 27.25 88.13 Thousand
28 Aug, 2015 26.5 27.8 26.0 27.2 202.13 Thousand
27 Aug, 2015 26.0 26.4 25.4 26.0 192.09 Thousand
26 Aug, 2015 25.7 25.75 24.3 25.75 291 Thousand
25 Aug, 2015 23.7 25.9 23.6 25.9 557 Thousand
24 Aug, 2015 28.1 28.1 25.2 25.9 607 Thousand
21 Aug, 2015 28.35 28.35 27.4 28.0 234 Thousand