FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 27.9 27.9 27.1 27.2 96 Thousand
02 Oct, 2015 28.1 28.1 27.55 27.6 64 Thousand
01 Oct, 2015 27.5 27.9 27.45 27.7 96 Thousand
30 Sep, 2015 28.2 28.45 27.4 28.0 255 Thousand
25 Sep, 2015 27.35 28.25 27.3 28.2 197 Thousand
24 Sep, 2015 28.0 28.55 27.6 27.65 263 Thousand
23 Sep, 2015 28.5 28.65 27.85 28.0 151 Thousand
22 Sep, 2015 27.2 29.5 27.2 28.95 843.12 Thousand
21 Sep, 2015 26.4 27.0 26.15 27.0 145 Thousand
18 Sep, 2015 26.0 26.4 26.0 26.4 326.13 Thousand