FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 26.25 27.1 26.25 26.6 89 Thousand
19 Oct, 2015 26.9 26.9 26.4 26.4 38 Thousand
16 Oct, 2015 26.7 26.9 26.6 26.9 44 Thousand
15 Oct, 2015 26.9 27.0 26.7 26.9 75 Thousand
14 Oct, 2015 26.4 27.1 26.4 26.9 122.46 Thousand
13 Oct, 2015 26.75 26.75 26.15 26.4 77 Thousand
12 Oct, 2015 26.2 26.6 26.2 26.25 111 Thousand
08 Oct, 2015 26.7 26.8 26.2 26.2 96 Thousand
07 Oct, 2015 26.8 26.85 26.45 26.6 61 Thousand
06 Oct, 2015 27.5 27.5 26.8 26.8 80 Thousand