FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 25.0 26.25 25.0 26.25 134.13 Thousand
16 Sep, 2015 26.4 26.9 26.0 26.25 215 Thousand
15 Sep, 2015 26.2 26.3 26.0 26.3 105.25 Thousand
14 Sep, 2015 26.6 26.75 26.05 26.1 71.02 Thousand
11 Sep, 2015 26.35 26.45 26.1 26.4 117 Thousand
10 Sep, 2015 26.2 26.65 26.0 26.6 233.25 Thousand
09 Sep, 2015 26.6 26.75 26.05 26.75 165 Thousand
08 Sep, 2015 26.4 27.8 25.9 26.25 160.3 Thousand
07 Sep, 2015 26.8 26.85 26.0 26.0 185 Thousand
04 Sep, 2015 27.0 27.0 26.6 26.95 84 Thousand