FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 28.3 28.45 28.1 28.35 232 Thousand
19 Aug, 2015 28.8 29.5 28.2 28.3 229 Thousand
18 Aug, 2015 29.0 29.4 28.75 28.85 154 Thousand
17 Aug, 2015 29.4 29.4 28.9 29.05 104 Thousand
14 Aug, 2015 29.45 29.6 28.9 28.9 119 Thousand
13 Aug, 2015 29.4 29.45 29.05 29.45 92 Thousand
12 Aug, 2015 29.4 29.55 29.4 29.55 47 Thousand
11 Aug, 2015 30.0 30.0 29.1 29.75 172 Thousand
10 Aug, 2015 29.5 29.75 29.5 29.75 188 Thousand
07 Aug, 2015 29.95 29.95 29.6 29.85 57 Thousand