FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 31.0 31.0 29.5 30.3 131 Thousand
22 Jul, 2015 31.0 31.35 30.9 31.15 45.29 Thousand
21 Jul, 2015 31.05 31.1 30.9 31.05 17 Thousand
20 Jul, 2015 31.8 31.8 30.8 31.05 113.15 Thousand
17 Jul, 2015 31.1 31.85 30.8 30.8 148 Thousand
16 Jul, 2015 31.0 31.0 30.75 30.8 52 Thousand
15 Jul, 2015 31.0 31.2 30.65 30.75 61 Thousand
14 Jul, 2015 30.8 31.55 30.8 30.9 136 Thousand
13 Jul, 2015 30.1 30.7 29.9 30.7 129.02 Thousand
09 Jul, 2015 29.0 29.5 27.2 29.5 150 Thousand