FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 26.7 26.7 26.3 26.3 13.09 Thousand
02 Nov, 2015 26.5 26.8 26.0 26.1 53 Thousand
30 Oct, 2015 26.15 28.0 26.1 26.5 223 Thousand
29 Oct, 2015 26.6 26.6 26.25 26.25 18 Thousand
28 Oct, 2015 26.6 26.8 26.1 26.55 41 Thousand
27 Oct, 2015 26.6 26.6 26.1 26.45 35 Thousand
26 Oct, 2015 26.75 26.75 26.6 26.6 14 Thousand
23 Oct, 2015 26.5 26.9 26.3 26.5 44.01 Thousand
22 Oct, 2015 26.3 27.15 26.3 26.4 91 Thousand
21 Oct, 2015 26.45 26.45 26.1 26.45 124 Thousand