FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 25.4 25.4 24.8 25.4 39 Thousand
16 Nov, 2015 25.1 25.2 24.25 25.0 69 Thousand
13 Nov, 2015 25.5 25.9 25.05 25.1 37 Thousand
12 Nov, 2015 25.4 26.2 24.75 25.9 81 Thousand
11 Nov, 2015 26.0 26.0 25.0 25.0 43 Thousand
10 Nov, 2015 25.9 26.3 25.75 25.8 27.12 Thousand
09 Nov, 2015 26.4 26.5 25.9 26.1 107 Thousand
06 Nov, 2015 26.8 26.8 26.05 26.3 55 Thousand
05 Nov, 2015 26.4 26.7 26.25 26.4 74 Thousand
04 Nov, 2015 26.5 26.5 26.15 26.3 48 Thousand