FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 25.85 26.45 25.75 26.4 257 Thousand
14 Dec, 2015 24.3 25.8 24.3 25.55 134 Thousand
11 Dec, 2015 26.0 26.4 25.35 25.5 732 Thousand
10 Dec, 2015 25.2 25.4 24.3 25.3 120 Thousand
09 Dec, 2015 25.0 25.4 24.8 25.1 135 Thousand
08 Dec, 2015 25.25 26.5 24.5 25.25 139 Thousand
07 Dec, 2015 24.2 25.3 24.2 24.85 111 Thousand
04 Dec, 2015 24.0 24.4 24.0 24.2 65 Thousand
03 Dec, 2015 23.8 24.0 23.8 24.0 56 Thousand
02 Dec, 2015 24.0 24.45 24.0 24.0 76 Thousand