FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 26.4 27.0 25.9 26.5 131 Thousand
12 Jan, 2016 26.0 26.45 25.55 25.9 146 Thousand
11 Jan, 2016 27.0 27.0 26.0 26.35 118 Thousand
08 Jan, 2016 26.6 28.2 26.45 27.0 225 Thousand
07 Jan, 2016 26.45 27.15 26.0 26.5 119 Thousand
06 Jan, 2016 27.1 27.2 26.3 26.9 126 Thousand
05 Jan, 2016 27.4 27.4 26.55 27.3 256 Thousand
04 Jan, 2016 28.0 28.0 27.35 27.4 75 Thousand
31 Dec, 2015 28.3 28.3 27.5 28.0 341 Thousand
30 Dec, 2015 28.35 28.95 28.05 28.2 195.08 Thousand