FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 27.25 27.4 26.5 26.9 67 Thousand
18 Feb, 2016 27.15 27.25 26.6 26.7 189 Thousand
17 Feb, 2016 27.5 27.55 26.9 27.05 83 Thousand
16 Feb, 2016 28.0 28.0 27.0 27.3 168 Thousand
15 Feb, 2016 26.5 26.85 26.0 26.0 77.01 Thousand
03 Feb, 2016 26.4 26.7 26.05 26.7 20.02 Thousand
02 Feb, 2016 26.3 26.6 26.25 26.45 62 Thousand
01 Feb, 2016 26.25 26.7 26.25 26.7 17 Thousand
29 Jan, 2016 26.2 26.85 26.2 26.7 108 Thousand
28 Jan, 2016 26.7 26.7 26.2 26.2 40 Thousand