FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 32.9 33.2 32.0 32.0 334.25 Thousand
18 Mar, 2016 32.6 33.5 32.1 32.75 561.1 Thousand
17 Mar, 2016 33.4 34.8 31.5 32.55 1.69 Million
16 Mar, 2016 30.5 33.5 30.5 33.2 2.04 Million
15 Mar, 2016 29.4 31.95 29.2 30.5 1.5 Million
14 Mar, 2016 28.35 29.35 28.25 29.2 311 Thousand
11 Mar, 2016 28.6 28.8 28.2 28.35 158 Thousand
10 Mar, 2016 28.7 28.9 28.5 28.5 191 Thousand
09 Mar, 2016 28.4 29.85 28.3 28.65 344 Thousand
08 Mar, 2016 28.45 28.55 28.3 28.4 91 Thousand