FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 29.45 29.45 28.1 28.4 243.01 Thousand
04 Mar, 2016 29.15 29.8 28.85 28.85 378 Thousand
03 Mar, 2016 30.0 30.0 29.1 29.15 419.01 Thousand
02 Mar, 2016 28.25 30.95 28.25 30.0 1.36 Million
01 Mar, 2016 28.4 28.9 28.2 28.2 477 Thousand
26 Feb, 2016 28.45 29.3 28.2 28.4 669.01 Thousand
25 Feb, 2016 27.5 29.5 27.5 28.5 566.01 Thousand
24 Feb, 2016 26.9 27.1 26.35 27.1 97.01 Thousand
23 Feb, 2016 27.1 27.3 26.85 27.1 79 Thousand
22 Feb, 2016 26.95 26.95 26.7 26.9 78 Thousand