FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 26.15 26.9 26.15 26.7 47 Thousand
26 Jan, 2016 26.4 26.6 26.25 26.4 36 Thousand
25 Jan, 2016 26.7 26.7 26.2 26.7 56 Thousand
22 Jan, 2016 26.5 26.8 26.0 26.7 57 Thousand
21 Jan, 2016 26.7 27.5 26.5 26.9 61 Thousand
20 Jan, 2016 26.3 26.9 25.7 26.35 58 Thousand
19 Jan, 2016 27.25 27.3 26.35 26.4 93 Thousand
18 Jan, 2016 26.35 26.95 26.15 26.4 100 Thousand
15 Jan, 2016 26.05 26.5 25.6 26.05 145 Thousand
14 Jan, 2016 25.8 26.2 25.6 26.05 61 Thousand