FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 29.5 29.55 28.4 28.4 358.01 Thousand
28 Dec, 2015 29.45 29.95 29.0 29.15 633.2 Thousand
25 Dec, 2015 28.8 29.55 28.55 29.1 491 Thousand
24 Dec, 2015 28.05 28.9 27.5 28.2 514 Thousand
23 Dec, 2015 28.3 28.5 27.45 27.9 269.11 Thousand
22 Dec, 2015 27.5 28.5 26.9 28.1 416.01 Thousand
21 Dec, 2015 26.05 27.5 25.9 27.3 408.08 Thousand
18 Dec, 2015 26.5 26.6 25.3 26.4 125 Thousand
17 Dec, 2015 26.9 26.9 26.05 26.5 186 Thousand
16 Dec, 2015 26.8 26.9 25.9 25.9 161 Thousand