FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 29.2 30.15 28.9 29.15 195 Thousand
08 Jun, 2015 29.4 29.4 29.0 29.15 65 Thousand
05 Jun, 2015 29.1 29.95 29.1 29.25 95 Thousand
04 Jun, 2015 30.0 30.0 29.1 29.1 108 Thousand
03 Jun, 2015 30.0 30.0 29.85 30.0 39 Thousand
02 Jun, 2015 30.0 30.0 29.8 29.8 60 Thousand
01 Jun, 2015 30.05 30.05 29.65 29.8 71 Thousand
29 May, 2015 29.85 30.55 29.85 30.2 19 Thousand
28 May, 2015 29.95 30.6 29.65 30.0 84 Thousand
27 May, 2015 29.6 30.3 29.5 29.5 109.3 Thousand