FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 32.8 32.9 30.6 32.6 367.98 Thousand
11 May, 2015 33.0 33.05 32.5 32.9 164 Thousand
08 May, 2015 32.8 33.0 32.7 32.85 122 Thousand
07 May, 2015 33.15 33.15 32.7 32.75 165 Thousand
06 May, 2015 32.85 33.45 32.7 32.9 191.03 Thousand
05 May, 2015 33.8 33.8 32.8 32.85 310.06 Thousand
04 May, 2015 35.1 35.5 32.7 33.3 406.07 Thousand
30 Apr, 2015 36.0 37.45 35.0 35.1 978 Thousand
29 Apr, 2015 33.4 35.5 33.2 35.5 520.37 Thousand
28 Apr, 2015 33.25 33.3 33.1 33.2 40 Thousand