FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 32.6 33.3 32.6 33.3 138 Thousand
24 Apr, 2015 33.0 33.2 32.5 32.6 147 Thousand
23 Apr, 2015 33.05 33.3 33.0 33.0 102 Thousand
22 Apr, 2015 32.8 33.2 32.8 33.05 66 Thousand
21 Apr, 2015 33.1 33.2 32.8 32.8 154.01 Thousand
20 Apr, 2015 33.05 33.4 33.05 33.05 121.02 Thousand
17 Apr, 2015 33.15 33.35 32.95 32.95 132.01 Thousand
16 Apr, 2015 33.3 33.5 33.15 33.15 94.01 Thousand
15 Apr, 2015 33.3 33.75 33.25 33.3 111.01 Thousand
14 Apr, 2015 33.4 33.5 33.3 33.3 83 Thousand