FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 28.45 29.2 28.45 28.6 596.01 Thousand
26 Dec, 2018 29.3 29.7 27.9 27.9 905.26 Thousand
25 Dec, 2018 29.15 29.45 28.6 28.8 1.41 Million
24 Dec, 2018 27.6 29.5 27.6 29.35 1.06 Million
21 Dec, 2018 27.6 27.9 26.85 27.6 411.2 Thousand
20 Dec, 2018 28.55 28.95 27.5 27.6 456.01 Thousand
19 Dec, 2018 29.0 29.3 28.6 28.6 430.1 Thousand
18 Dec, 2018 29.35 29.55 28.65 28.75 609.7 Thousand
17 Dec, 2018 30.0 30.05 29.2 29.7 927.01 Thousand
14 Dec, 2018 29.05 30.7 28.65 30.05 3.84 Million