FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 26.0 26.0 25.45 25.5 20.16 Thousand
28 Nov, 2018 25.6 25.7 25.3 25.55 118 Thousand
27 Nov, 2018 25.8 25.8 25.4 25.4 6005.00
26 Nov, 2018 25.1 25.4 25.1 25.4 41.01 Thousand
23 Nov, 2018 25.15 25.3 25.0 25.3 37.1 Thousand
22 Nov, 2018 25.45 25.8 25.3 25.3 68 Thousand
21 Nov, 2018 25.2 25.3 25.15 25.3 20 Thousand
20 Nov, 2018 25.25 25.4 25.15 25.4 22 Thousand
19 Nov, 2018 25.65 25.65 25.3 25.45 28 Thousand
16 Nov, 2018 25.7 25.7 25.4 25.45 29 Thousand