FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 29.25 29.55 28.85 29.2 1.49 Million
12 Dec, 2018 29.45 29.75 29.1 29.3 4.7 Million
11 Dec, 2018 27.9 29.85 27.6 29.3 2.6 Million
10 Dec, 2018 28.85 29.1 27.6 27.6 3.66 Million
07 Dec, 2018 26.1 28.8 26.1 28.8 1.42 Million
06 Dec, 2018 26.65 27.25 25.9 26.2 356.1 Thousand
05 Dec, 2018 25.55 26.7 25.5 26.1 281 Thousand
04 Dec, 2018 25.45 26.0 25.45 25.85 107.12 Thousand
03 Dec, 2018 25.6 25.95 25.45 25.85 152 Thousand
30 Nov, 2018 25.5 25.6 25.4 25.55 29 Thousand