FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 31.5 31.85 31.3 31.4 863.67 Thousand
11 Jan, 2019 32.6 32.8 31.35 31.95 2.74 Million
10 Jan, 2019 31.1 31.8 30.75 31.8 1.76 Million
09 Jan, 2019 31.8 32.7 30.85 30.85 4.31 Million
08 Jan, 2019 33.0 33.05 31.4 31.4 4.89 Million
07 Jan, 2019 31.95 32.2 30.9 31.3 3.31 Million
04 Jan, 2019 30.0 31.65 29.6 31.3 3.69 Million
03 Jan, 2019 31.05 32.1 30.3 30.3 5.84 Million
02 Jan, 2019 29.6 31.2 29.5 30.45 3.24 Million
28 Dec, 2018 29.0 29.75 28.8 29.15 1.02 Million