FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 36.3 37.65 36.1 37.1 4.69 Million
19 Feb, 2019 37.0 37.8 36.3 36.3 4.2 Million
18 Feb, 2019 36.05 36.7 34.45 36.3 2.37 Million
15 Feb, 2019 36.75 37.15 35.3 35.5 2.08 Million
14 Feb, 2019 36.5 37.45 36.35 36.75 1.75 Million
13 Feb, 2019 37.35 37.5 36.15 36.25 2.41 Million
12 Feb, 2019 38.7 39.0 37.2 37.3 4.41 Million
11 Feb, 2019 37.7 37.75 36.85 37.75 2.99 Million
30 Jan, 2019 37.8 38.0 36.6 37.4 3.02 Million
29 Jan, 2019 36.9 37.7 36.6 37.3 6.75 Million