FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 37.2 38.5 36.5 38.5 3.23 Million
07 Mar, 2019 37.85 38.35 37.15 37.35 1.79 Million
06 Mar, 2019 38.2 38.5 37.55 37.55 2.65 Million
05 Mar, 2019 37.3 38.6 37.1 37.9 3.51 Million
04 Mar, 2019 36.9 37.55 36.75 37.2 1.26 Million
27 Feb, 2019 37.15 37.15 36.45 36.95 2.04 Million
26 Feb, 2019 39.0 39.65 37.25 37.25 6.72 Million
25 Feb, 2019 38.05 38.6 37.5 38.5 4.7 Million
22 Feb, 2019 36.55 37.65 36.45 37.5 3.26 Million
21 Feb, 2019 37.6 39.25 37.0 37.05 9.96 Million