FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 36.0 37.05 35.55 37.05 9.01 Million
25 Jan, 2019 32.2 34.3 32.2 33.7 9.47 Million
24 Jan, 2019 31.8 32.2 31.45 31.7 1.15 Million
23 Jan, 2019 31.2 31.7 31.05 31.5 963.01 Thousand
22 Jan, 2019 30.9 31.55 30.9 30.9 713.01 Thousand
21 Jan, 2019 31.6 31.6 30.9 30.9 607.02 Thousand
18 Jan, 2019 31.0 31.5 31.0 31.1 1.2 Million
17 Jan, 2019 32.0 32.0 30.8 30.8 971.29 Thousand
16 Jan, 2019 31.7 31.85 31.3 31.6 882.03 Thousand
15 Jan, 2019 31.7 32.3 31.45 31.6 1.97 Million