FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 47.5 48.1 45.75 46.0 9.67 Million
08 Apr, 2019 51.0 51.0 48.75 48.8 4.99 Million
03 Apr, 2019 51.2 51.6 49.7 50.3 4.52 Million
02 Apr, 2019 51.5 52.4 50.2 51.2 5.61 Million
01 Apr, 2019 51.4 52.5 50.6 51.3 5.2 Million
29 Mar, 2019 51.3 51.8 49.1 50.0 5.9 Million
28 Mar, 2019 50.1 54.9 50.1 50.3 10.3 Million
27 Mar, 2019 49.8 51.4 49.3 50.5 4.76 Million
26 Mar, 2019 50.7 50.7 49.2 49.5 5.35 Million
25 Mar, 2019 47.9 50.3 47.8 50.2 10.18 Million