FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 44.6 45.0 44.3 44.4 1.66 Million
19 Jun, 2019 43.75 44.8 43.75 44.35 3.93 Million
18 Jun, 2019 43.55 43.95 43.05 43.15 910.5 Thousand
17 Jun, 2019 44.2 44.3 43.5 43.55 1.11 Million
14 Jun, 2019 44.0 44.6 43.75 43.9 1.92 Million
13 Jun, 2019 44.35 45.9 44.0 44.0 5.1 Million
12 Jun, 2019 43.85 44.8 43.85 44.15 2.18 Million
11 Jun, 2019 44.35 44.6 43.7 43.85 2.27 Million
10 Jun, 2019 42.7 44.7 42.4 44.55 5.01 Million
06 Jun, 2019 42.0 42.35 41.9 42.0 1.04 Million