FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 41.0 42.8 40.95 42.8 7.63 Million
21 May, 2019 39.9 40.65 38.9 40.4 4.7 Million
20 May, 2019 42.3 42.45 40.6 40.65 2.4 Million
17 May, 2019 42.7 42.8 40.2 41.7 4.32 Million
16 May, 2019 43.3 44.35 41.85 41.85 7.79 Million
15 May, 2019 43.05 43.65 42.6 43.05 3.87 Million
14 May, 2019 41.0 43.1 40.4 43.1 3.99 Million
13 May, 2019 41.4 42.05 40.4 41.95 5.63 Million
10 May, 2019 44.45 44.5 40.3 40.95 10.47 Million
09 May, 2019 46.6 46.95 42.05 42.95 11.19 Million