FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 43.2 43.2 41.9 42.0 2.13 Million
04 Jun, 2019 42.25 42.95 42.25 42.4 1.79 Million
03 Jun, 2019 43.2 43.35 42.55 42.65 2.03 Million
31 May, 2019 43.9 44.65 43.7 43.8 3.32 Million
30 May, 2019 43.95 44.2 43.15 43.9 3.05 Million
29 May, 2019 43.05 43.9 43.0 43.75 4.92 Million
28 May, 2019 42.6 43.65 42.15 43.65 4.58 Million
27 May, 2019 42.8 42.85 42.0 42.5 5.93 Million
24 May, 2019 43.7 44.3 43.0 43.15 12.38 Million
23 May, 2019 41.9 42.8 41.4 42.8 7.42 Million