FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 45.2 45.2 44.5 44.7 2.48 Million
03 Jul, 2019 46.1 47.0 45.6 45.8 6.56 Million
02 Jul, 2019 45.25 45.25 44.85 45.25 1.64 Million
01 Jul, 2019 45.25 45.45 44.95 45.0 1.96 Million
28 Jun, 2019 44.5 44.85 44.1 44.3 795.2 Thousand
27 Jun, 2019 45.1 45.3 44.2 44.4 1.57 Million
26 Jun, 2019 45.0 45.65 44.8 44.8 2.68 Million
25 Jun, 2019 44.15 45.4 44.15 44.7 3.98 Million
24 Jun, 2019 43.85 44.15 43.05 44.1 1 Million
21 Jun, 2019 44.7 45.15 43.8 43.8 2.57 Million