FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 46.9 47.4 46.5 46.65 1.4 Million
17 Jul, 2019 47.9 48.15 46.45 46.9 2.33 Million
16 Jul, 2019 49.0 49.0 47.7 47.7 2.25 Million
15 Jul, 2019 48.2 48.8 47.55 48.65 2.49 Million
12 Jul, 2019 48.2 49.3 47.95 48.0 4.88 Million
11 Jul, 2019 48.35 48.45 47.25 47.85 4.07 Million
10 Jul, 2019 46.15 48.5 46.1 48.3 5.31 Million
09 Jul, 2019 46.2 46.8 45.7 45.9 4.95 Million
08 Jul, 2019 45.75 45.9 44.9 45.1 1.92 Million
05 Jul, 2019 45.0 46.25 44.8 45.45 3.85 Million