FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 45.35 46.25 44.85 46.15 1.51 Million
31 Jul, 2019 45.3 45.85 44.65 45.85 2.28 Million
30 Jul, 2019 48.2 48.35 45.0 45.35 4.29 Million
29 Jul, 2019 48.55 48.8 47.95 48.0 1.5 Million
26 Jul, 2019 48.75 48.8 48.3 48.4 1.5 Million
25 Jul, 2019 49.2 49.9 48.6 48.85 5.22 Million
24 Jul, 2019 48.2 49.2 48.05 49.0 4.26 Million
23 Jul, 2019 48.65 49.4 47.65 47.9 3.52 Million
22 Jul, 2019 46.6 48.25 46.6 48.0 2.64 Million
19 Jul, 2019 47.2 47.4 46.6 46.6 1.4 Million