FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 36.65 37.9 36.65 37.75 712.15 Thousand
16 Oct, 2019 37.7 37.8 36.85 36.9 723.48 Thousand
15 Oct, 2019 37.65 37.7 37.2 37.5 593 Thousand
14 Oct, 2019 38.2 38.25 37.5 37.55 675.34 Thousand
09 Oct, 2019 38.3 38.3 37.0 37.6 2.01 Million
08 Oct, 2019 39.6 39.9 38.5 38.65 1.6 Million
07 Oct, 2019 40.2 40.25 39.7 39.7 543.83 Thousand
04 Oct, 2019 40.4 40.5 40.05 40.15 345 Thousand
03 Oct, 2019 40.0 40.15 39.7 40.0 549 Thousand
02 Oct, 2019 40.6 40.8 40.35 40.4 430.5 Thousand